Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Monday, March 2, 2015
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

February 10, 2015
 
Dear Valued Customer,
 
Our lives changed August 13, 2014, when an explosion sent five of our boys and two grain inspectors to the hospital.  By the grace of God, no one was seriously hurt.  All the boys were returned to full duty by mid October.  We are so grateful for the quick reaction of our local first responders.
 
The ensuing months have been very challenging for all of us associated with Coshocton Grain Company – including you, our producers.  Thank you for your concern and expression of good wishes, but also for your commitment to us.  We could not have made it without knowing you were waiting for us on the other side.
 
We know that we interrupted your farming operations.  Not only did you truck your grain farther, but for those who deliver wet corn, we realize that finding a delivery location in a timely manner was sometimes very difficult.  We were happy to pay the additional cost for mileage to other facilities for customers with forward contracts or DP reserve; it was the right thing to do.
 
We hoped the process of getting back online would move much faster.  To help you understand what we have been up against, the insurance adjuster has been in control since the day after the explosion.  We anticipated beginning demolition by November 1.  Approval for that process was just recently received – three months later.
 
The insurance company also controlled the removal of the corn that was on-site at the time.  The last of it was loaded out the second week of November, much later than we anticipated.  Many local producers trucked the first grain out for us.  We are very thankful for their help and were glad to hire the local folks as much as possible.
 
We waited on the forensic engineers’ report on the explosion for two months.  As expected, their findings are that it was an accident, not the result of negligence on anyone's part.
 
We are moving forward with plans to be a full-service elevator to our producers, taking corn and beans, on or before October 1, 2015.  The bid meeting was held on January 23 with four contractors.  Quotes are due by February 13th.  Pending bank and board approval, Ron will award the contract to the appropriate bidder.  We expect construction to begin in April.
 
The new facility will allow us to be more efficient, not only in the way we handle grain, but in the turnaround time for you.  Another scale will be added and a portion of the demolished storage will be rebuilt.  We also will be changing the location of the loadout in order to not interrupt truck traffic.
 
We sincerely thank you for the support and prayers we have received the past months.  We have continued to post a new crop corn and bean bid for this fall.  Please keep updated on our markets as well as the rebuilding progress via our website www.coshoctongrain.net  Our employees are looking forward to serving you again on or before October 1st!
 
Sincerely,
Rhoda Sue Crown, CEO





Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

Regular Unload Hours

COSHOCTON      Closed

HEBRON
MONDAY - FRIDAY  7:30 AM TO 4:30 PM
CLOSED SATURDAY AND SUN
DAY

ALL ILLINOIS ELEVATORS
7 AM TO 3:30 PM MONDAY THROUGH FRIDAY
CLOSED SATURDAY AND SUNDAY


 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart O-N 15    
  Chart JAN 16    
 Soybeans Chart O-N 15    
  Chart JAN 16    
 Corn to Three Rivers Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
  Chart JAN 16    
 Soybeans Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart O-N 15    
  Chart JAN 16    
JOHNSTOWN, OHIO Delivery Basis   Cash    
 Corn Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart S-O-N 15    
  Chart JAN 16    
 Soybeans Chart MAR 15    
  Chart MAY 15    
  Chart S-O-N 15    
  Chart JAN 16    
Price as of 03/02/15 06:31PM CST.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 385'4 377'4 379'0 -5'6
May 395'0 386'4 388'0 -5'2
Jul 403'0 394'6 396'4 -5'0
Sep 409'6 402'2 403'6 -4'6
Dec 418'6 411'6 413'6 -4'2
Mar 427'2 420'4 422'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1037'2 1008'6 1011'0 -19'4
May 1039'0 1011'2 1013'6 -18'0
Jul 1042'6 1015'0 1017'2 -17'0
Aug 1038'4 1012'0 1015'0 -15'6
Sep 1018'0 995'0 999'0 -13'6
Nov 1004'6 981'6 985'6 -12'2
Jan 1008'6 987'0 990'2 -12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3550 3430 3438 - 94
May 3440 3320 3334 - 89
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'2 507'2 507'2 -9'4
May 518'6 499'4 500'0 -13'0
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Mar 120.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 153.900 152.100 153.500 1.750
Jun 146.000 144.250 145.700 1.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 204.400 202.550 203.975 2.200
Apr 202.700 200.850 202.075 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.850 67.275 67.275 0.200
May 81.000 79.925 80.100 0.400
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18133.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.477 1.440 1.460 0.003

My Market Watch
Click Here to Customize
Commodities
C5H 379'0 -5'6
S5H 1011'0 -19'4
W5H 499'0 -9'4
O5H 274'0 -0'6
Stocks
MSFT 43.8800 0.0300
WMT 83.9600 0.0300
XOM 88.040000 -0.500000
TWX 82.770000 0.910000



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Hebron is 4 cents per month to 9/30/15 then the rate in effecct.

Our current DP rate for Corn to Horace, Redmon and Vermilion
is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Hebron is free to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/15 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 49% Dew Pt: 10oF
Barom: 30.46 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 6:21
As reported at ZANESVILLE, OH at 7:00 PM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 17°F
Precip: 80%
High: 46°F
Low: 25°F
Precip: 80%
High: 24°F
Low: 13°F
Precip: 64%
High: 28°F
Low: 2°F
Precip: 0%
High: 40°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 03/02 13:57
DTN Cattle Close/Trends 03/02 15:40
DTN Early Word Opening Livestock 03/02 06:07
DTN Midday Livestock Comments 03/02 12:31
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points 03/02 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 03/02 15:40
DTN Early Word Opening Livestock 03/02 06:07
DTN Midday Livestock Comments 03/02 12:31
DTN Closing Livestock Comment 03/02 16:20
CME Feeder Cattle Index 03/02
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/02 15:35
Woodbury:Farm Family Business 01/30 11:05

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, February 27, 2015 5:15AM CST

The American Soybean Association wants to see the GMO labeling debate move towards a certification model that has worked in areas such as organic food.

Thursday, February 26, 2015 3:05PM CST
Wednesday, February 25, 2015 2:58PM CST

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN