Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Thursday, June 30, 2016
 
Home
Contacts & Locations
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
Markets & Reports
Ohio Ag Links
"Green" Energy
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

Until further notice:  Hebron is very tight on space for both corn and beans.  Please call to verify available room before hauling any grain.                                                                                                                             

 SUMMER HOURS AT HEBRON, OH ARE 7:30 AM TO 3:30 PM M-F
 


 


Coshocton Re-Build

Here are photos showing the progress we are making at our Coshocton facility. Please follow our history from the picture prior to the dust explosion on 8/13/14 to where we are today. More photos will be added as we move along.
31 Photos
More



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

COSHOCTON 7:30 am to 4:30 pm Monday to Friday. 

HEBRON 7:30 am to 3:30 pm Monday to Friday.


HORACE 7 am to 3:30 pm Monday to Friday

VERMILION 7 am to 3:30 pm Monday to Friday.



 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart JUNE 16    
  Chart JULY 16    
  Chart O-N 16    
  Chart JAN 17    
  Chart MAR 17    
  Chart JULY 17    
  Chart O-N 17    
  Chart JAN 18    
  Chart O-N 18    
 Soybeans Chart O-N 16    
  Chart JAN 17    
  Chart MAR 17    
  Chart O-N 17    
  Chart JAN 18    
  Chart O-N 18    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart JUNE 16    
  Chart JULY 16    
  Chart O-N 16    
  Chart JAN 17    
  Chart MAR 17    
  Chart O-N 17    
 Soybeans Chart JUNE 16    
  Chart JULY 16    
  Chart O-N 16    
  Chart JAN 17    
  Chart O-N 17    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart JUNE 16    
  Chart JULY 16    
  Chart S-O-N 16    
  Chart JAN 17    
  Chart MAR 17    
  Chart S-O-N 17    
 Soybeans Chart JUNE 16    
  Chart JULY 16    
  Chart S-O-N 16    
  Chart JAN 17    
  Chart MAR 17    
  Chart S-O-N 17    
Price as of 06/30/16 03:28AM CDT.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 377'2 374'0 377'0 4'2
Sep 382'0 379'0 382'0 4'2
Dec 387'6 384'4 387'4 4'4
Mar 395'2 392'2 395'2 5'0
May 398'2 396'4 398'0 3'6
Jul 401'2 399'2 401'2 3'6
Sep 385'2 384'2 385'2 3'0
Dec 390'0 387'6 390'0 3'4
Mar 397'0 397'0 397'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1153'6 1141'4 1152'6 8'2
Aug 1151'0 1138'2 1149'6 9'2
Sep 1133'4 1122'0 1132'2 9'2
Nov 1122'0 1111'0 1121'4 9'0
Jan 1117'4 1107'4 1117'4 9'0
Mar 1080'6 1071'4 1080'6 7'2

My Market Watch
Click Here to Customize
Commodities
@C6N 377'0 4'2
@S6N 1152'6 8'2
@W6N 432'2 2'6
@O6N 205'0 -2'2
Stocks
MSFT 50.5400 1.1000
WMT 72.460000 0.950000
XOM 92.460000 1.550000
TWX 71.690000 1.540000



Google Search

Google


Delayed Pricing Rate

Effective Tuesday January 5th our Delayed Price rate for Corn and Beans to Horace, and Vermilion is free to 9/30/16 then the rate in effect.

Effective Friday October 30th our Delayed Price rate for Corn and Beans to Coshocton and Hebron will be free to August 31, 2016 then the rate in effect.



 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 9:00
As reported at ZANESVILLE, OH at 4:00 AM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 50%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/29 05:46
DTN Midday Grain Comments 06/29 11:13
DTN Closing Grain Comments 06/29 13:49
DTN Cattle Close/Trends 06/29 15:35
DTN Early Word Opening Livestock 06/29 06:01
DTN Midday Livestock Comments 06/29 11:53
DTN Closing Livestock Comment 06/29 15:17
DTN Chart Technical Points 06/29 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 06/29 15:35
DTN Early Word Opening Livestock 06/29 06:01
DTN Midday Livestock Comments 06/29 11:53
DTN Closing Livestock Comment 06/29 15:17
CME Feeder Cattle Index 06/29
USDA Cattle On Feed/Hogs & Pigs Reports 06/24 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/29 15:25
Family Business Matters 06/09 06:30

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, June 27, 2016 1:56PM CDT
Mandatory weight reporting rules continue to develop, but procedures at each terminal need to be clarified.
Thursday, June 23, 2016 2:32PM CDT
Monday, June 20, 2016 11:22AM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, June 29, 2016 4:10PM CDT
The American Farm Bureau Federation and Utah Farm Bureau Federation asked the U.S. District Court District of Utah in Salt Lake City to allow the groups to intervene in a lawsuit filed in February challenging the federal government's implementation of a plan to protect the endangered sage grouse.
Wednesday, June 29, 2016 11:02AM CDT
Tuesday, June 28, 2016 2:36PM CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN