Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Thursday, January 29, 2015
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

Effective Monday December 15th our unload hours at Hebron will go to regular unloading hours of 7:30 to 4:30 Monday through Friday.  We will be closed on Saturday and Sunday.

Changes for delayed price rates for beans.  Effective Monday December 1st, our delayed price rate for beans at Hebron, Horace, Redmon and Vermilion will be free until 9/30/15.  Please call a grain buyer for more details.

Changes for delayed price rates for corn.  Effective Tuesday November 25th, our delayed price rate for corn at Hebron will be 4 cents per month, no in charge.  Effective Tuesday November 25th our delayed price rate for corn to Horace, Redmon and Vermilion will be 3 cents per mont, no in charge.



 We will continue to to post bids for corn and beans to our Hebron facility.   Moisture maximums are limited to 17% on corn and 14.5% on beans at that location. 

Check back to this site for periodic updates. We also will maintain contact with our bid-sheet list via email. If you have any questions, please call Scott Jones at 800-637-2611.




Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

Regular Unload Hours

COSHOCTON      Closed

HEBRON
MONDAY - FRIDAY  7:30 AM TO 4:30 PM
CLOSED SATURDAY AND SUN
DAY

ALL ILLINOIS ELEVATORS
7 AM TO 3:30 PM MONDAY THROUGH FRIDAY
CLOSED SATURDAY AND SUNDAY


 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart O-N 15    
  Chart JAN 16    
 Soybeans Chart O-N 15    
  Chart JAN 16    
 Corn to Three Rivers Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
  Chart JAN 16    
 Soybeans Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart O-N 15    
  Chart JAN 16    
JOHNSTOWN, OHIO Delivery Basis   Cash    
 Corn Chart LH FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart S-O-N 15    
 Soybeans Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart MAY 15    
  Chart S-O-N 15    
  Chart JAN 16    
Price as of 01/29/15 02:16AM CST.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 371'2 371'2 -2'0
May 382'0 379'4 379'6 -1'6
Jul 389'2 387'0 387'2 -1'6
Sep 396'0 393'6 393'6 -2'0
Dec 404'6 402'0 402'2 -2'0
Mar 413'0 411'0 411'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 971'0 967'2 969'4 -0'6
May 977'6 974'4 976'4 -0'6
Jul 983'0 980'0 981'6 -1'2
Aug 982'4 980'2 981'4 -1'4
Sep 968'4 968'2 968'2 -1'0
Nov 958'0 955'6 957'2 -1'0
Jan 963'4 963'2 963'2 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3382 3361 3376 2
May 3305 3286 3302 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 506'6 502'0 502'4 -2'6
May 511'6 507'4 507'6 -2'4
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Feb 120.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 154.350 152.325 153.525 1.125
Apr 152.000 150.450 151.075 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 212.850 210.975 212.425 1.675
Mar 206.400 202.425 203.400 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 72.400 68.525 70.775 2.100
Apr 75.050 70.850 74.600 2.900
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17178.00 17085.00 17110.00 10.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.405 1.370 1.371 -0.040

My Market Watch
Click Here to Customize
Commodities
C5H 374'4 -8'0
S5H 970'0 -3'4
W5H 513'6 -13'6
O5H 302'0 -1'6
Stocks
MSFT 41.1900 -1.4700
WMT 86.8200 -0.7100
XOM 87.950000 -3.000000
TWX 78.8900 -1.7500



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Hebron is 4 cents per month to 9/30/15 then the rate in effecct.

Our current DP rate for Corn to Horace, Redmon and Vermilion
is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Hebron is free to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/15 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 65% Dew Pt: 14oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 5:42
As reported at ZANESVILLE, OH at 2:00 AM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 22°F
Precip: 75%
High: 32°F
Low: 15°F
Precip: 66%
High: 30°F
Low: 15°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 60%
High: 27°F
Low: 11°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/28 05:58
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/28 13:38
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Opening Livestock 01/28 06:03
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/28 15:52
DTN Chart Technical Points 01/28 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Opening Livestock 01/28 06:03
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/28 15:52
CME Feeder Cattle Index 01/28
Cattle on Feed Report 01/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/28 14:55
Woodbury:Farm Family Business 01/19 09:28

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, January 28, 2015 3:32PM CST

Val Dolcini is a busy guy these days.

Monday, January 26, 2015 3:56PM CST
Friday, January 23, 2015 1:36PM CST

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN