Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Sunday, February 14, 2016
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

Horace and Vermilion d/p rates for corn and beans are free until 9/30/16.
Coshocton hours 7:30 to 4:30 Monday through Friday.  Hebron hours 8:00 to 4:30 from Monday through Friday.
Coshocton and Hebron delayed price rates for corn free until August 31, 2016 then the rate in effect.


Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 


Coshocton Re-Build

Here are photos showing the progress we are making at our Coshocton facility. Please follow our history from the picture prior to the dust explosion on 8/13/14 to where we are today. More photos will be added as we move along.
31 Photos
More



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

COSHOCTON 7:30 am to 4:30 pm Monday to Friday. 

HEBRON 8 am to 4:30 pm Monday to Friday.


HORACE 7 am to 3:30 pm Monday to Friday

VERMILION 7 am to 3:30 pm Monday to Friday.



 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart FEB 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart MAY 16    
  Chart JUNE 16    
  Chart JULY 16    
  Chart O-N 16    
  Chart JAN 17    
  Chart O-N 17    
 Soybeans Chart FEB 16    
  Chart MAR 16    
  Chart O-N 16    
  Chart JAN 17    
  Chart O-N 17    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart FEB 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart MAY 16    
  Chart JUNE 16    
  Chart JULY 16    
  Chart O-N 16    
  Chart JAN 17    
  Chart O-N 17    
 Soybeans Chart FEB 16    
  Chart MAR 16    
  Chart April 16    
  Chart O-N 16    
  Chart JAN 17    
  Chart O-N 17    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart FEB 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart MAY 16    
  Chart JUNE 16    
  Chart JULY 16    
  Chart S-O-N 16    
  Chart JAN 17    
  Chart S-O-N 17    
 Soybeans Chart FEB 16    
  Chart MAR 16    
  Chart April 16    
  Chart May 16    
  Chart June 16    
  Chart July 16    
  Chart S-O-N 16    
  Chart JAN 17    
  Chart S-O-N 17    
Price as of 02/14/16 04:01AM CST.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'0 358'2 359'0 -1'4
May 366'6 363'2 364'0 -1'4
Jul 371'4 368'2 369'0 -1'2
Sep 376'2 373'2 374'0 -1'0
Dec 384'6 381'4 382'2 -1'0
Mar 393'4 391'0 391'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 875'4 868'4 872'6 -0'6
May 880'0 872'4 876'2 -1'2
Jul 885'0 878'0 882'0 -1'2
Aug 886'4 880'2 883'0 -1'2
Sep 886'0 880'2 883'0 -1'6
Nov 889'6 882'4 886'0 -1'6
Jan 895'0 888'2 891'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2647 2610 2622 - 17
May 2668 2633 2643 - 20
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 462'0 455'0 457'6 -0'6
May 466'6 460'4 463'4 -1'0
 
@DDG - @DDGF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 131.600 129.375 130.000 - 0.175
Apr 130.875 128.600 129.150 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 152.350 149.400 150.450 - 0.225
Apr 151.700 148.750 149.975 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.975 65.725 65.950 0.425
Apr 70.775 69.275 70.275 0.925
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.380 1.369 1.370 0.003

My Market Watch
Click Here to Customize
Commodities
@C6H 359'0 -1'4
@S6H 872'6 -0'6
@W6H 457'6 -0'6
@O6H 194'6 4'6
Stocks
MSFT 50.5000 0.8100
WMT 66.180000 0.860000
XOM 81.030000 1.430000
TWX 62.260000 -0.060000



Google Search

Google


Delayed Pricing Rate

Effective Tuesday January 5th our Delayed Price rate for Corn and Beans to Horace, and Vermilion is free to 9/30/16 then the rate in effect.

Effective Friday October 30th our Delayed Price rate for Corn and Beans to Coshocton and Hebron will be free to August 31, 2016 then the rate in effect.



 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 5oF Feels Like: 5oF
Humid: 79% Dew Pt: 0oF
Barom: 30.52 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 6:01
As reported at ZANESVILLE, OH at 3:00 AM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 28°F
Low: 3°F
Precip: 26%
High: 39°F
Low: 20°F
Precip: 80%
High: 42°F
Low: 29°F
Precip: 80%
High: 39°F
Low: 28°F
Precip: 67%
High: 35°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

DTN Market News
CME Shortens Livestock Trading Hours
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
DTN Chart Technical Points 02/12 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
CME Feeder Cattle Index 02/12
Weekly Beef Export Sales 02/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/12 15:20
Woodbury: Business Mattters 02/04 06:15

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, February 11, 2016 3:35PM CST

CME Group will shorten trading hours for livestock contracts effective Monday, Feb. 29.

Thursday, February 11, 2016 3:32PM CST
Monday, February 8, 2016 7:20PM CST

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, February 10, 2016 3:14AM CST

Paul Ryan, speaker of the House of Representatives four roughly four months now, already finds himself in a battle within his party.

Wednesday, February 10, 2016 3:14AM CST
Monday, February 8, 2016 10:26PM CST

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN