Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Monday, September 1, 2014
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

On Aug. 13, Coshocton Grain experienced an explosion at our Coshocton location. Fortunately, no serious injuries were sustained. As we continue to work through this challenging time, please note our operational updates below:

The main damage was done to one of our concrete stuctures that housed the majority of our inbound and outbound grain-handling equipment. Until further notice, we are unable to unload any trucks at the Coshocton facility. Those with existing contracts should call Scott Jones at 800-637-2611 to arrange an alternative delivery. 

In addition to shutting off nearby deliveries, we are suspending our new crop bids for corn and beans to Coshocton. We will have a better idea of timing on new equipment after we learn more about the clean-up process and the extent of damage to existing grain legs and conveyors. 

We will continue to post bids for old crop and new crop corn and beans to our Hebron facility. Therefore moisture maximums are limited to 17% on corn and 15% on beans.

Check back to this site for periodic updates. We also will maintain contact with our bid-sheet list via email. If you have any questions, please call Scott Jones at 800-637-2611.

Thank you for your thoughts and patience.


Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            COSHOCTON      MONDAY - FRIDAY     
                           7:30 AM TO 4:30 PM

HEBRON             MONDAY - FRIDAY     
                           8:00 AM TO 4:30 PM


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
  Chart JAN 16    
 Soybeans Chart O-N 15    
  Chart JAN 16    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart By 9/5    
  Chart O-N 14    
  Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
  Chart JAN 16    
 Soybeans Chart By 9/5    
  Chart O-N 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart O-N 15    
  Chart JAN 16    
JOHNSTOWN, OHIO Delivery Basis   Cash    
 Corn Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart By 9/5    
  Chart S-O-N 14    
  Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart S-O-N 15    
 Soybeans Chart By 9/5    
  Chart S-O-N 14    
  Chart JAN 15    
  Chart MAR 15    
  Chart MAY 15    
  Chart S-O-N 15    
  Chart JAN 16    
Price as of 09/01/14 11:13PM CDT.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'2 356'4 357'4 -1'4
Dec 364'0 362'2 363'6 -1'0
Mar 376'6 375'2 376'2 -1'4
May 384'6 383'4 384'2 -1'6
Jul 391'4 390'6 391'2 -1'4
Sep 398'0 397'6 397'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1090'2 1085'0 1085'2 -4'2
Nov 1027'6 1020'2 1027'2 3'0
Jan 1035'6 1028'4 1035'6 3'2
Mar 1043'2 1037'0 1043'0 2'4
May 1049'0 1042'6 1048'4 2'2
Jul 1053'4 1048'0 1053'0 2'6
Aug 1048'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4400 4379 4393 - 2
Oct 3637 3611 3630 - 1
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 551'2 548'2 551'0 0'6
Dec 563'6 560'2 562'0 -1'4
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Sep 120.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 151.550 149.750 151.525 1.325
Dec 154.100 152.150 154.075 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 219.050 216.275 218.975 1.500
Oct 217.425 213.775 217.350 1.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 98.475 96.025 98.475 2.650
Dec 92.950 90.825 92.125 1.625
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17111.00 17055.00 17090.00 5.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.205 2.190 2.200 0.012

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Coshocton and Hebron is 3 cents per month
Our current DP rate for Beans to Coshocton and Hebron is free to 9/30/14 then the rate in effect.

Our current DP rate for Corn to Horace, Redmon and Vemilion is free to 9/31/14 then the rate in effect.  Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/14 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 87% Dew Pt: 69oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 7:57
As reported at ZANESVILLE, OH at 11:00 PM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 40%
High: 75°F
Low: 63°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
CME Feeder Cattle Index 08/29
Weekly Beef/Pork Export Sales 08/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/29 16:04
Woodbury-Farm Family Business 08/28 06:13

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, August 28, 2014 10:27PM CDT

EPA finds itself fighting a losing public-relations war against not just farm groups but also vocal Republican officials.

Friday, August 22, 2014 7:23PM CDT
Friday, August 22, 2014 1:13AM CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN