Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Sunday, July 24, 2016
 
Home
Contacts & Locations
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
Markets & Reports
Ohio Ag Links
"Green" Energy
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

Until further notice:  Hebron is very tight on space for both corn and beans.  Please call to verify available room before hauling any grain.                                                                                                                             

 SUMMER HOURS AT HEBRON, OH ARE 7:30 AM TO 3:30 PM M-F
 


 


Coshocton Re-Build

Here are photos showing the progress we are making at our Coshocton facility. Please follow our history from the picture prior to the dust explosion on 8/13/14 to where we are today. More photos will be added as we move along.
31 Photos
More



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

COSHOCTON 7:30 am to 4:30 pm Monday to Friday. 

HEBRON 7:30 am to 3:30 pm Monday to Friday.


HORACE 7 am to 3:30 pm Monday to Friday

VERMILION 7 am to 3:30 pm Monday to Friday.



 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart JULY 16    
  Chart O-N 16    
  Chart JAN 17    
  Chart MAR 17    
  Chart JULY 17    
  Chart O-N 17    
  Chart JAN 18    
  Chart O-N 18    
 Soybeans Chart O-N 16    
  Chart JAN 17    
  Chart MAR 17    
  Chart O-N 17    
  Chart JAN 18    
  Chart O-N 18    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart JULY 16    
  Chart O-N 16    
  Chart JAN 17    
  Chart MAR 17    
  Chart O-N 17    
 Soybeans Chart JULY 16    
  Chart O-N 16    
  Chart JAN 17    
  Chart O-N 17    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart JULY 16    
  Chart S-O-N 16    
  Chart JAN 17    
  Chart MAR 17    
  Chart S-O-N 17    
 Soybeans Chart JULY 16    
  Chart S-O-N 16    
  Chart JAN 17    
  Chart MAR 17    
  Chart S-O-N 17    
Price as of 07/24/16 05:18PM CDT.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 336'6 326'6 336'4 0'6
Dec 343'2 333'2 343'2 1'0
Mar 352'4 342'6 352'4 1'2
May 358'6 349'0 358'6 1'0
Jul 364'0 354'4 364'0 1'6
Sep 367'6 359'4 367'2 1'6
Dec 374'2 367'4 373'6 -0'2
Mar 382'0 380'0 382'0 0'2
May 385'0 385'0 385'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'0 985'0 1008'0 -26'0
Sep 1029'6 978'0 1000'0 -26'6
Nov 1016'4 966'2 989'0 -24'2
Jan 1016'2 967'0 989'6 -23'4
Mar 1007'6 960'6 983'0 -22'2
May 1001'0 959'6 979'0 -21'0

My Market Watch
Click Here to Customize
Commodities
@C6U 336'4 0'6
@S6Q 1008'0 -26'0
@W6U 425'6 7'4
@O6U 208'0 -0'2
Stocks
MSFT 56.5700 0.7700
WMT 73.550000 0.030000
XOM 94.010000 0.160000
TWX 78.360000 0.620000



Google Search

Google


Delayed Pricing Rate

Effective Tuesday January 5th our Delayed Price rate for Corn and Beans to Horace, and Vermilion is free to 9/30/16 then the rate in effect.

Effective Friday October 30th our Delayed Price rate for Corn and Beans to Coshocton and Hebron will be free to August 31, 2016 then the rate in effect.



 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 95oF Feels Like: 104oF
Humid: 46% Dew Pt: 71oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:19 Sunset: 8:48
As reported at ZANESVILLE, OH at 5:00 PM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 95°F
Low: 71°F
Precip: 32%
High: 94°F
Low: 75°F
Precip: 75%
High: 91°F
Low: 71°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 40%
View complete Local Weather

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:05
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:05
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
CME Feeder Cattle Index 07/22
USDA Cattle On Feed 07/22 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/22 14:55
Family Business Matters 06/09 06:30

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 18, 2016 11:56AM CDT
As the winter wheat harvest moves north in the U.S., millers hope to see higher-protein wheat than what was harvested in Southern Plains states this year.
Thursday, July 14, 2016 6:14AM CDT
Monday, July 11, 2016 10:49AM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, July 19, 2016 2:29PM CDT
The U.S. Fish and Wildlife Service made it official today by removing the lesser prairie chicken from the federal list of endangered and threatened wildlife, the agency announced in a news release Tuesday.
Monday, July 18, 2016 5:21PM CDT
Thursday, July 14, 2016 10:09AM CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN