Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Friday, December 19, 2014
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

Christmas Holiday hours:
Hebron will close at 11:30 am on Wednesday December 24th and will also be closed on Thursday and Friday December 25th and 26th.
All Illinois locations will close at noon on Wednesday December 24th and will also be closed on Thursday and Friday December 25th and 26th. 
We wish you and your families a joyous holiday celebration.


Effective Monday December 15th our unload hours at Hebron will go to regular unloading hours of 7:30 to 4:30 Monday through Friday.  We will be closed on Saturday and Sunday.

Changes for delayed price rates for beans.  Effective Monday December 1st, our delayed price rate for beans at Hebron, Horace, Redmon and Vermilion will be free until 9/30/15.  Please call a grain buyer for more details.

Changes for delayed price rates for corn.  Effective Tuesday November 25th, our delayed price rate for corn at Hebron will be 4 cents per month, no in charge.  Effective Tuesday November 25th our delayed price rate for corn to Horace, Redmon and Vermilion will be 3 cents per mont, no in charge.



 We will continue to to post bids for corn and beans to our Hebron facility.   Moisture maximums are limited to 17% on corn and 14.5% on beans at that location. 

Check back to this site for periodic updates. We also will maintain contact with our bid-sheet list via email. If you have any questions, please call Scott Jones at 800-637-2611.




Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

Regular Unload Hours

COSHOCTON      Closed

HEBRON
MONDAY - FRIDAY  7:30 AM TO 4:30 PM
CLOSED SATURDAY AND SUN
DAY

ALL ILLINOIS ELEVATORS
7 AM TO 3:30 PM MONDAY THROUGH FRIDAY
CLOSED SATURDAY AND SUNDAY


 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart O-N 15    
  Chart JAN 16    
 Soybeans Chart O-N 15    
  Chart JAN 16    
 Corn to Three Rivers Chart Dec 14    
  Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart DEC 14    
  Chart LH JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
  Chart JAN 16    
 Soybeans Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart O-N 15    
  Chart JAN 16    
JOHNSTOWN, OHIO Delivery Basis   Cash    
 Corn Chart LH FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart S-O-N 15    
 Soybeans Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart MAY 15    
  Chart S-O-N 15    
  Chart JAN 16    
Price as of 12/19/14 02:53PM CST.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2
Sep 429'2 423'2 429'2 -0'2
Dec 435'4 429'0 435'2 0'2
Mar 444'0 437'6 444'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
May 1051'0 1037'6 1045'6 -4'2
Jul 1056'2 1043'4 1052'2 -4'0
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
Nov 1022'0 1008'4 1017'6 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3654 3600 3635 - 18
Mar 3548 3487 3518 - 19
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 629'2 633'0 -23'0
May 655'0 632'0 635'4 -21'6
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Jan 120.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.125 217.375 220.200 3.075
Mar 218.125 214.600 217.875 4.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.500 81.050 81.800 0.025
Apr 83.850 82.500 83.100 -0.025
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17856.00 17800.00 17856.00 - 30.59
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.630 1.612 1.620 -0.022

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 48.0800 0.5600
WMT 85.5600 -0.3800
XOM 93.260000 2.100000
TWX 85.0400 0.6600



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Hebron is 4 cents per month to 9/30/15 then the rate in effecct.

Our current DP rate for Corn to Horace, Redmon and Vermilion
is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Hebron is free to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/15 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 82% Dew Pt: 24oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:44 Sunset: 5:04
As reported at ZANESVILLE, OH at 3:00 PM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 27°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 20%
High: 40°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 20%
High: 49°F
Low: 37°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Prices/Trends 12/14 14:30
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Prices/Trends 12/14 14:30
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/18 16:16
CME Feeder Cattle Index 12/18
Cattle on Feed Report 12/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/19 11:45
Woodbury-Farm Family Business 12/02 11:14

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, December 19, 2014 5:20PM CST

OMAHA (DTN) -- Private analytical firm Informa Economics sees farmers planting more soybean acres than corn acres next year for the first time since 1983.

Monday, December 15, 2014 5:20PM CST
Monday, December 8, 2014 4:31PM CST

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, December 19, 2014 5:01AM CST

With Congress blocking USDA from spending any funds to create a second beef checkoff, Agriculture Secretary Tom Vilsack said he's happy at least that people within the beef industry could at least find an area of agreement.

Thursday, December 18, 2014 10:20PM CST
Thursday, December 18, 2014 3:51AM CST

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN