Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Saturday, April 18, 2015
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

Hebron is now open for spot, d/p and contract corn.  At this time we can only take previously contracted beans.

February 10, 2015
 
Dear Valued Customer,
 
Our lives changed August 13, 2014, when an explosion sent five of our boys and two grain inspectors to the hospital.  By the grace of God, no one was seriously hurt.  All the boys were returned to full duty by mid October.  We are so grateful for the quick reaction of our local first responders.
 
The ensuing months have been very challenging for all of us associated with Coshocton Grain Company – including you, our producers.  Thank you for your concern and expression of good wishes, but also for your commitment to us.  We could not have made it without knowing you were waiting for us on the other side.
 
We know that we interrupted your farming operations.  Not only did you truck your grain farther, but for those who deliver wet corn, we realize that finding a delivery location in a timely manner was sometimes very difficult.  We were happy to pay the additional cost for mileage to other facilities for customers with forward contracts or DP reserve; it was the right thing to do.
 
We hoped the process of getting back online would move much faster.  To help you understand what we have been up against, the insurance adjuster has been in control since the day after the explosion.  We anticipated beginning demolition by November 1.  Approval for that process was just recently received – three months later.
 
The insurance company also controlled the removal of the corn that was on-site at the time.  The last of it was loaded out the second week of November, much later than we anticipated.  Many local producers trucked the first grain out for us.  We are very thankful for their help and were glad to hire the local folks as much as possible.
 
We waited on the forensic engineers’ report on the explosion for two months.  As expected, their findings are that it was an accident, not the result of negligence on anyone's part.
 
We are moving forward with plans to be a full-service elevator to our producers, taking corn and beans, on or before October 1, 2015.  The bid meeting was held on January 23 with four contractors.  Quotes are due by February 13th.  Pending bank and board approval, Ron will award the contract to the appropriate bidder.  We expect construction to begin in April.
 
The new facility will allow us to be more efficient, not only in the way we handle grain, but in the turnaround time for you.  Another scale will be added and a portion of the demolished storage will be rebuilt.  We also will be changing the location of the loadout in order to not interrupt truck traffic.
 
We sincerely thank you for the support and prayers we have received the past months.  We have continued to post a new crop corn and bean bid for this fall.  Please keep updated on our markets as well as the rebuilding progress via our website www.coshoctongrain.net  Our employees are looking forward to serving you again on or before October 1st!
 
Sincerely,
Rhoda Sue Crown, CEO





Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

Regular Unload Hours

COSHOCTON      Closed

HEBRON
MONDAY - FRIDAY  7:30 AM TO 4:30 PM
CLOSED SATURDAY AND SUN
DAY

ALL ILLINOIS ELEVATORS
7 AM TO 3:30 PM MONDAY THROUGH FRIDAY
CLOSED SATURDAY AND SUNDAY


 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart JULY 16    
 Soybeans Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
 Corn to Three Rivers Chart APRIL15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart AUG 15    
  Chart SEPT 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart JULY 16    
 Soybeans Chart APRIL 15    
  Chart MAY 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart S-O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart FEB 16    
  Chart MAR 16    
  Chart MAY 16    
  Chart JULY 16    
 Soybeans Chart MAY 15    
  Chart S-O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
Price as of 04/18/15 08:10AM CDT.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'0 379'6 3'4
Jul 387'4 381'4 386'2 3'4
Sep 394'6 389'0 393'6 3'2
Dec 404'0 398'4 402'6 3'0
Mar 414'2 409'0 413'2 2'4
May 421'0 416'2 421'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 972'4 963'0 967'6 2'6
Jul 975'4 966'2 970'2 2'4
Aug 973'2 965'2 967'2 1'0
Sep 962'6 956'4 957'2 0'0
Nov 957'6 950'4 951'2 0'0
Jan 963'0 957'2 957'4 0'0
Mar 966'6 961'0 961'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3157 3119 3147 26
Jul 3155 3119 3143 25
 
@W - WHEAT - CBOT
  High Low Last Chg
May 499'6 490'6 493'2 0'0
Jul 495'0 487'2 488'0 -1'4
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
May 120.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.075 157.800 157.800 - 3.000
Jun 152.350 149.000 149.000 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 216.725 212.900 212.900 - 2.800
May 214.150 208.500 208.500 - 4.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 70.900 70.200 70.525 -0.500
Jun 76.375 75.700 76.075 -0.100
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 - 271.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.617 1.588 1.610 0.025

My Market Watch
Click Here to Customize
Commodities
C5K 379'4 3'4
S5K 968'4 2'6
W5K 493'6 0'0
O5K 262'0 4'4
Stocks
MSFT 41.6150 -0.5450
WMT 77.880000 -1.360000
XOM 86.930000 -0.800000
TWX 83.400000 -1.220000



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Hebron is 4 cents per month to 9/30/15 then the rate in effecct.

Our current DP rate for Corn to Horace is free to 9/30/2015, Redmon and Vermilion
is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Hebron is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/15 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 90% Dew Pt: 44oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 8:08
As reported at ZANESVILLE, OH at 8:00 AM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 51°F
Precip: 80%
High: 65°F
Low: 51°F
Precip: 80%
High: 59°F
Low: 45°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 42%
View complete Local Weather

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

DTN Market News
Port of Portland Loses More Business
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points 04/17 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
CME Feeder Cattle Index 04/17
Weekly Beef/Pork Export Sales 04/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/17/15:48
Woodbury:Farm Family Business 01/30 11:05

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 13, 2015 3:57PM CDT

OMAHA (DTN) -- After nine months of stalled labor negotiations and the loss of a major customer, the Port of Portland had another setback, losing a second customer at its container-handling Marine Terminal 6 (T-6). The terminal has been operated by International Container Terminal Service, Inc. (ICTSI) since 2011 after signing a 25-year lease with the Port of Portland for operation of the container/break bulk facility at Terminal 6, according to the company's website.

Friday, April 10, 2015 9:03PM CDT
Monday, April 6, 2015 5:40PM CDT

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, April 15, 2015 10:27PM CDT

USDA issued a news release Wednesday touting the growth of organic farming with 19,474 certified organic farm operations around the country and 27,814 around the world.

Wednesday, April 15, 2015 7:28PM CDT
Tuesday, April 14, 2015 2:37PM CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN