Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Thursday, September 3, 2015
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

Countdown to re-opening at our Coshocton facility is now 27 days!

Construction update! 
Please check out our photo section below.  You can click on the photo or the button marked "more" and see a series of photos that show before the explosion, after the explosion and re-build progress up to now.  We will add more photos in future weeks. 


Hebron is now open for spot, d/p and contract corn and beans.


Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 


Coshocton Re-Build

Here are photos showing the progress we are making at our Coshocton facility. Please follow our history from the picture prior to the dust explosion on 8/13/14 to where we are today. More photos will be added as we move along.
31 Photos
More



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

Regular Unload Hours

COSHOCTON      Closed

HEBRON
MONDAY - FRIDAY  7:30 AM TO 4:30 PM
CLOSED SATURDAY AND SUN
DAY

ALL ILLINOIS ELEVATORS
7 AM TO 3:30 PM MONDAY THROUGH FRIDAY
CLOSED SATURDAY AND SUNDAY


 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart FEB 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart MAY 16    
  Chart JUNE 16    
  Chart JULY 16    
 Soybeans Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
 Corn to Three Rivers Chart FH SEPT 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart FH SEPT 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart FEB 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart MAY 16    
  Chart JUNE 16    
  Chart JULY 16    
 Soybeans Chart FH SEPT 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart FH SEPT    
  Chart S-O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart FEB 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart MAY 16    
  Chart JUNE 16    
  Chart JULY 16    
  Chart S-O-N 16    
  Chart JAN 17    
 Soybeans Chart FH SEPT 15    
  Chart S-O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
  Chart S-O-N 16    
  Chart JAN 17    
Price as of 09/03/15 04:21PM CDT.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 354'2 347'2 347'4 -6'2
Dec 368'0 361'2 361'4 -6'0
Mar 379'2 372'6 373'2 -5'6
May 385'6 379'4 380'2 -5'4
Jul 390'6 385'0 385'4 -4'6
Sep 385'6 380'4 381'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 891'2 878'4 879'0 -4'0
Nov 882'4 868'2 869'0 -4'4
Jan 886'0 872'0 872'6 -4'4
Mar 886'0 872'2 873'6 -4'4
May 886'6 873'4 876'0 -4'2
Jul 890'0 876'6 879'0 -4'4
Aug 888'2 876'0 879'2 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3202 3141 3165 - 16
Oct 3138 3074 3101 - 21
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 473'4 456'0 456'0 -16'4
Dec 479'4 464'6 464'6 -13'6
 
@DDG - @DDGF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 142.625 141.250 141.300 0.375
Dec 144.700 143.425 143.550 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 203.600 200.900 202.550 1.800
Oct 198.025 196.425 197.100 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.900 68.925 69.625 -0.325
Dec 64.600 63.775 64.150 -0.650
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.475 1.461 1.461 0.009

My Market Watch
Click Here to Customize
Commodities
@C5U 347'4 -6'2
@S5U 879'0 -4'0
@W5U 456'0 -16'4
@O5U 233'0 -1'6
Stocks
MSFT 43.5000 0.1400
WMT 64.860000 0.420000
XOM 73.790000 0.560000
TWX 70.700000 0.210000



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Hebron is 4 cents per month to 9/30/15 then the rate in effecct.

Our current DP rate for Corn to Horace is free to 9/30/2015, Redmon and Vermilion
is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Hebron is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/15 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 88oF Feels Like: 89oF
Humid: 45% Dew Pt: 64oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 7:56
As reported at ZANESVILLE, OH at 4:00 PM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 67°F
Precip: 30%
High: 89°F
Low: 65°F
Precip: 30%
High: 87°F
Low: 64°F
Precip: 20%
High: 89°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/03 11:05
DTN Closing Grain Comments 09/03 13:47
DTN Cattle Close/Trends 09/03 13:35
DTN Early Word Opening Livestock 09/03 06:14
DTN Midday Livestock Comments 09/03 11:56
DTN Closing Livestock Comment 09/02 16:19
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 09/03 13:35
DTN Early Word Opening Livestock 09/03 06:14
DTN Midday Livestock Comments 09/03 11:56
DTN Closing Livestock Comment 09/02 16:19
CME Feeder Cattle Index 09/03
Weekly Beef/Pork Export Sales 09/03 07:46
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/03 14:50
Woodbury:Farm Family Business 08/06 06:27

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 31, 2015 4:36PM CDT

MINNEAPOLIS (DTN) -- Will the nation's railroads be ready for harvest? That's the question transportation regulators, and grain shippers want answered ahead of harvest this fall following last year's lengthy and widespread backlogs.

Wednesday, August 26, 2015 8:41PM CDT
Monday, August 10, 2015 5:59PM CDT

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, September 3, 2015 7:29PM CDT

I know DTN subscribers aren't prone to procrastination and are incredibly astute when it comes to protecting the bottom line. So, it goes without saying that another editor's concern about this notification --- OK, it was Marcia Taylor -- is purely for farmers who don't already subscribe to DTN and are thus a little more in the dark on some of these topics.

Tuesday, September 1, 2015 1:14PM CDT
Monday, August 31, 2015 6:53PM CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN