Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Tuesday, July 7, 2015
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

Hebron is now open for spot, d/p and contract corn and beans.

Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

Regular Unload Hours

COSHOCTON      Closed

HEBRON
MONDAY - FRIDAY  7:30 AM TO 4:30 PM
CLOSED SATURDAY AND SUN
DAY

ALL ILLINOIS ELEVATORS
7 AM TO 3:30 PM MONDAY THROUGH FRIDAY
CLOSED SATURDAY AND SUNDAY


 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart FEB 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart JULY 16    
 Soybeans Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
 Corn to Three Rivers Chart JULY 15    
  Chart AUG 15    
  Chart SEPT 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart JULY 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart FEB 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart JULY 16    
 Soybeans Chart JULY 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart JULY 15    
  Chart S-O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart FEB 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart MAY 16    
  Chart JULY 16    
  Chart S-O-N 16    
  Chart JAN 17    
 Soybeans Chart JULY 15    
  Chart S-O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
  Chart S-O-N 16    
  Chart JAN 17    
Price as of 07/07/15 07:02PM CDT.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 416'2 407'6 415'6 -2'6
Sep 424'4 415'0 423'4 -3'2
Dec 433'4 424'4 433'2 -2'0
Mar 443'2 434'4 442'6 -1'6
May 448'6 441'0 448'0 -2'0
Jul 452'4 445'0 451'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1034'2 1001'0 1001'4 -31'6
Aug 1025'6 989'2 993'2 -30'2
Sep 1019'0 982'0 986'2 -30'2
Nov 1018'4 981'0 987'0 -29'0
Jan 1024'2 987'4 993'0 -28'6
Mar 1021'4 985'6 991'0 -28'2
May 1011'2 976'4 981'0 -28'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3549 3490 3495 - 45
Aug 3469 3403 3430 - 38
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 587'6 573'0 579'6 -9'0
Sep 593'2 578'2 584'2 -10'2
 
@DDG - @DDGF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.400 149.875 151.125 0.575
Oct 154.225 152.875 153.850 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.850 216.250 217.000 0.150
Sep 217.175 214.600 215.350 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.175 78.850 79.500 0.525
Aug 77.275 75.625 76.375 0.350
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.644 1.624 1.634 -0.018

My Market Watch
Click Here to Customize
Commodities
@C5N 415'6 -2'6
@S5N 1001'4 -31'6
@W5N 579'6 -9'0
@O5N 254'6 -1'2
Stocks
MSFT 44.3000 -0.0900
WMT 73.790000 1.260000
XOM 82.870000 0.340000
TWX 87.370000 -0.010000



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Hebron is 4 cents per month to 9/30/15 then the rate in effecct.

Our current DP rate for Corn to Horace is free to 9/30/2015, Redmon and Vermilion
is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Hebron is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/15 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:06 Sunset: 8:58
As reported at ZANESVILLE, OH at 7:00 PM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 74%
High: 83°F
Low: 67°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
USDA Plans for H5N2 Return
DTN Retail Fertilizer Trends
Todd's Take
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner

DTN Market News
DDG, Ethanol Exports Climb
DTN Early Word Grains 07/07 06:00
DTN Midday Grain Comments 07/07 11:27
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Close/Trends 07/07 15:35
DTN Early Word Opening Livestock 07/07 05:53
DTN Midday Livestock Comments 07/07 11:58
DTN Closing Livestock Comment 07/07 16:27
DTN Chart Technical Points 07/07 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 07/07 15:35
DTN Early Word Opening Livestock 07/07 05:53
DTN Midday Livestock Comments 07/07 11:58
DTN Closing Livestock Comment 07/07 16:27
CME Feeder Cattle Index 07/07
Weekly Beef/Pork Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/07 15:10
Woodbury:Farm Family Business 06/11 08:33

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 7, 2015 3:54PM CDT

U.S. ethanol exports totaled 64.6 million gallons in May, up 22% from a year ago, according to U.S. Census Bureau trade data. Year-to-date ethanol exports are 6% higher than last year.

Thursday, July 2, 2015 3:27PM CDT
Monday, June 29, 2015 6:06PM CDT

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Tuesday, July 7, 2015 4:33PM CDT

The American Farm Bureau Federation sent a letter Monday to every member of the House of Representatives asking lawmakers to "reject any proposals that amend, repeal, defund or otherwise modify or interfere with the Renewable Fuels Standard."

Wednesday, July 1, 2015 7:42PM CDT
Monday, June 29, 2015 10:06PM CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN