Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Sunday, August 2, 2015
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

Construction update! 
The work at Coshocton is progressing on schedule.   Construction of three new bins is now completed.  Late this week we began work installing overhead conveyors and equipment.  Once all the bins and equipment are in place, electricians will take over and get the entire facility re-wired.  Our goal is to be up and running on or before October 1, 2015.   Please check back for further updates. 


Hebron is now open for spot, d/p and contract corn and beans.


Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

Regular Unload Hours

COSHOCTON      Closed

HEBRON
MONDAY - FRIDAY  7:30 AM TO 4:30 PM
CLOSED SATURDAY AND SUN
DAY

ALL ILLINOIS ELEVATORS
7 AM TO 3:30 PM MONDAY THROUGH FRIDAY
CLOSED SATURDAY AND SUNDAY


 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart FEB 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart MAY 16    
  Chart JUNE 16    
  Chart JULY 16    
 Soybeans Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
 Corn to Three Rivers Chart AUG 15    
  Chart FH SEPT 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart AUG 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart FEB 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart MAY 16    
  Chart JUNE 16    
  Chart JULY 16    
 Soybeans Chart AUG 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart AUG 15    
  Chart S-O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart FEB 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart MAY 16    
  Chart JUNE 16    
  Chart JULY 16    
  Chart S-O-N 16    
  Chart JAN 17    
 Soybeans Chart AUG 15    
  Chart S-O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
  Chart S-O-N 16    
  Chart JAN 17    
Price as of 08/02/15 05:23PM CDT.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'4 369'2 371'6 -2'2
Dec 387'6 379'2 381'6 -2'4
Mar 398'4 390'2 392'6 -2'6
May 404'6 396'4 399'2 -2'6
Jul 410'2 401'4 404'0 -2'6
Sep 398'6 391'4 391'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 995'2 979'0 979'0 -9'4
Sep 966'4 951'4 951'6 -11'2
Nov 952'4 938'0 939'4 -9'6
Jan 957'4 943'2 944'4 -9'4
Mar 954'6 941'0 943'6 -9'0
May 951'0 937'2 939'4 -9'0
Jul 953'0 940'6 943'6 -9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3592 3510 3552 - 25
Sep 3445 3373 3391 - 40
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 503'4 495'6 498'2 2'6
Dec 510'0 502'6 503'6 0'4
 
@DDG - @DDGF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.525 145.450 146.450 0.475
Oct 147.375 145.775 146.550 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 212.325 210.575 211.475 - 0.500
Sep 209.550 207.675 208.500 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 79.725 77.925 78.525 -1.175
Oct 65.650 63.050 63.700 -1.975
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.520 1.502 1.502 0.004

My Market Watch
Click Here to Customize
Commodities
@C5U 371'6 -2'2
@S5Q 979'0 -9'4
@W5U 498'2 2'6
@O5U 240'2 6'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Hebron is 4 cents per month to 9/30/15 then the rate in effecct.

Our current DP rate for Corn to Horace is free to 9/30/2015, Redmon and Vermilion
is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Hebron is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/15 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 43% Dew Pt: 60oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 8:40
As reported at ZANESVILLE, OH at 6:00 PM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 80%
High: 83°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 52%
View complete Local Weather

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
CME Feeder Cattle Index 07/31
Weekly Beef/Pork Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/31 14:55
Woodbury:Farm Family Business 07/15 14:53

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, July 31, 2015 9:17PM CDT

I've probably worn out Tom Cochrane's "Life is a Highway," but there are still a few good highway songs left to reference such as Bachman-Turner Overdrive's "Roll on Down the Highway." Since I'm writing about Congress here, I have to stick with highway analogies because Congress doesn't quite measure up to BTO's "Takin' Care of Business."

Thursday, July 30, 2015 3:00PM CDT
Monday, July 27, 2015 4:35PM CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN