Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Friday, April 29, 2016
 
Home
Contacts & Locations
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
Markets & Reports
Ohio Ag Links
"Green" Energy
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

Until further notice:  Hebron is very tight on space for both corn and beans.  Please call to verify available room before hauling any grain.                                                                                                                                

 
 


 


Coshocton Re-Build

Here are photos showing the progress we are making at our Coshocton facility. Please follow our history from the picture prior to the dust explosion on 8/13/14 to where we are today. More photos will be added as we move along.
31 Photos
More



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

COSHOCTON 7:30 am to 4:30 pm Monday to Friday. 

HEBRON 8 am to 4:30 pm Monday to Friday.


HORACE 7 am to 3:30 pm Monday to Friday

VERMILION 7 am to 3:30 pm Monday to Friday.



 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart APRIL 16    
  Chart MAY 16    
  Chart JUNE 16    
  Chart JULY 16    
  Chart O-N 16    
  Chart JAN 17    
  Chart JULY 17    
  Chart O-N 17    
  Chart JAN 18    
  Chart O-N 18    
 Soybeans Chart APRIL 16    
  Chart MAY 16    
  Chart O-N 16    
  Chart JAN 17    
  Chart O-N 17    
  Chart JAN 18    
  Chart O-N 18    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart APRIL 16    
  Chart MAY 16    
  Chart JUNE 16    
  Chart JULY 16    
  Chart O-N 16    
  Chart JAN 17    
  Chart O-N 17    
 Soybeans Chart APRIL 16    
  Chart May 16    
  Chart JUNE 16    
  Chart JULY 16    
  Chart O-N 16    
  Chart JAN 17    
  Chart O-N 17    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart APRIL 16    
  Chart MAY 16    
  Chart JUNE 16    
  Chart JULY 16    
  Chart S-O-N 16    
  Chart JAN 17    
  Chart S-O-N 17    
 Soybeans Chart APRIL 16    
  Chart May 16    
  Chart JUNE 16    
  Chart JULY 16    
  Chart S-O-N 16    
  Chart JAN 17    
  Chart S-O-N 17    
Price as of 04/29/16 02:52AM CDT.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 387'2 385'0 385'0 -2'0
Jul 390'6 388'2 388'4 -2'6
Sep 390'0 387'2 387'6 -2'6
Dec 393'6 390'6 391'4 -3'0
Mar 401'4 399'2 399'4 -3'4
May 404'4 404'4 404'4 -3'4
Jul 409'0 409'0 409'0 -3'6
Sep 409'2 405'4 406'4 0'4
Dec 411'4 404'4 408'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1019'0 1009'4 1009'4 -8'4
Jul 1029'2 1018'2 1018'4 -9'0
Aug 1029'6 1020'0 1020'0 -8'4
Sep 1017'6 1008'6 1008'6 -7'6
Nov 1009'4 1000'4 1001'6 -6'6
Jan 1009'4 1002'4 1002'4 -7'0

My Market Watch
Click Here to Customize
Commodities
@C6K 385'0 -2'0
@S6K 1009'4 -8'4
@W6K 471'2 -4'2
@O6K 193'0 -1'6
Stocks
MSFT 49.9000 -1.0400
WMT 68.910000 -0.510000
XOM 88.030000 -0.430000
TWX 76.750000 -0.160000



Google Search

Google


Delayed Pricing Rate

Effective Tuesday January 5th our Delayed Price rate for Corn and Beans to Horace, and Vermilion is free to 9/30/16 then the rate in effect.

Effective Friday October 30th our Delayed Price rate for Corn and Beans to Coshocton and Hebron will be free to August 31, 2016 then the rate in effect.



 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:20
As reported at ZANESVILLE, OH at 3:00 AM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 51°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 80%
High: 71°F
Low: 54°F
Precip: 80%
High: 69°F
Low: 54°F
Precip: 80%
High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den
View From the Cab
Syngenta Deal Progresses
Brazil Soy Market Perks Up

DTN Market News
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
DTN Early Word Grains 04/28 05:58
DTN Midday Grain Comments 04/28 11:12
DTN Closing Grain Comments 04/28 13:56
DTN Cattle Close/Trends 04/28 15:35
DTN Early Word Opening Livestock 04/28 06:13
DTN Midday Livestock Comments 04/28 12:04
DTN Closing Livestock Comment 04/28 16:36
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 04/28 15:35
DTN Early Word Opening Livestock 04/28 06:13
DTN Midday Livestock Comments 04/28 12:04
DTN Closing Livestock Comment 04/28 16:36
CME Feeder Cattle Index 04/28
Weekly Beef Export Sales 04/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/28 14:55
Woodbury: Business Mattters 04/21 14:21

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, April 25, 2016 1:19PM CDT
Shippers of grains and other agricultural products still have many answered questions about new rules for verifying the weight of shipping containers before they are loaded onto cargo ships for export that are set to go into effect July 1.
Monday, April 18, 2016 2:27PM CDT
Monday, April 11, 2016 2:52PM CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, April 27, 2016 6:48AM CDT
Low commodity prices, input costs and planting season might be the issues taking up the attention of farmers, but GMO labels continue to dominate the conversation among leaders of the House and Senate Agriculture Committees who met Tuesday with members of the North American Agricultural Journalists.
Thursday, April 21, 2016 4:11PM CDT
Tuesday, April 19, 2016 10:22PM CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN