Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Thursday, May 28, 2015
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

Hebron is now open for spot, d/p and contract corn.  At this time we can only take previously contracted beans.

February 10, 2015
 
Dear Valued Customer,
 
Our lives changed August 13, 2014, when an explosion sent five of our boys and two grain inspectors to the hospital.  By the grace of God, no one was seriously hurt.  All the boys were returned to full duty by mid October.  We are so grateful for the quick reaction of our local first responders.
 
The ensuing months have been very challenging for all of us associated with Coshocton Grain Company – including you, our producers.  Thank you for your concern and expression of good wishes, but also for your commitment to us.  We could not have made it without knowing you were waiting for us on the other side.
 
We know that we interrupted your farming operations.  Not only did you truck your grain farther, but for those who deliver wet corn, we realize that finding a delivery location in a timely manner was sometimes very difficult.  We were happy to pay the additional cost for mileage to other facilities for customers with forward contracts or DP reserve; it was the right thing to do.
 
We hoped the process of getting back online would move much faster.  To help you understand what we have been up against, the insurance adjuster has been in control since the day after the explosion.  We anticipated beginning demolition by November 1.  Approval for that process was just recently received – three months later.
 
The insurance company also controlled the removal of the corn that was on-site at the time.  The last of it was loaded out the second week of November, much later than we anticipated.  Many local producers trucked the first grain out for us.  We are very thankful for their help and were glad to hire the local folks as much as possible.
 
We waited on the forensic engineers’ report on the explosion for two months.  As expected, their findings are that it was an accident, not the result of negligence on anyone's part.
 
We are moving forward with plans to be a full-service elevator to our producers, taking corn and beans, on or before October 1, 2015.  The bid meeting was held on January 23 with four contractors.  Quotes are due by February 13th.  Pending bank and board approval, Ron will award the contract to the appropriate bidder.  We expect construction to begin in April.
 
The new facility will allow us to be more efficient, not only in the way we handle grain, but in the turnaround time for you.  Another scale will be added and a portion of the demolished storage will be rebuilt.  We also will be changing the location of the loadout in order to not interrupt truck traffic.
 
We sincerely thank you for the support and prayers we have received the past months.  We have continued to post a new crop corn and bean bid for this fall.  Please keep updated on our markets as well as the rebuilding progress via our website www.coshoctongrain.net  Our employees are looking forward to serving you again on or before October 1st!
 
Sincerely,
Rhoda Sue Crown, CEO





Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

Regular Unload Hours

COSHOCTON      Closed

HEBRON
MONDAY - FRIDAY  7:30 AM TO 4:30 PM
CLOSED SATURDAY AND SUN
DAY

ALL ILLINOIS ELEVATORS
7 AM TO 3:30 PM MONDAY THROUGH FRIDAY
CLOSED SATURDAY AND SUNDAY


 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart JULY 16    
 Soybeans Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
 Corn to Three Rivers Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart AUG 15    
  Chart SEPT 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart JULY 16    
 Soybeans Chart MAY 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart S-O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart FEB 16    
  Chart MAR 16    
  Chart MAY 16    
  Chart JULY 16    
 Soybeans Chart MAY 15    
  Chart S-O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
Price as of 05/28/15 10:43AM CDT.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 355'0 348'2 353'2 3'6
Sep 361'0 354'4 359'4 3'6
Dec 371'6 365'2 369'6 3'0
Mar 382'2 376'0 380'4 3'0
May 389'0 383'2 387'6 3'0
Jul 395'0 389'4 394'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 934'2 925'0 926'6 -0'2
Aug 921'2 913'6 914'4 -1'6
Sep 911'4 904'0 904'4 -3'2
Nov 910'2 902'4 903'4 -3'0
Jan 917'4 910'2 910'6 -3'0
Mar 922'4 914'6 915'0 -2'6
May 925'6 918'2 918'2 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3114 3056 3057 - 24
Aug 3049 2999 3006 - 23
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 494'6 483'0 490'6 3'0
Sep 499'6 487'4 496'2 3'4
 
@DDG - @DDGF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 154.125 152.650 153.850 1.375
Aug 153.225 151.550 153.075 1.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 224.625 221.700 224.200 2.775
Sep 222.950 220.400 222.575 2.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 85.125 84.100 85.125 1.350
Jul 84.950 83.725 84.850 1.525
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 88.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.551 1.523 1.547 0.016

My Market Watch
Click Here to Customize
Commodities
C5N 354'6 5'2
S5N 928'0 1'0
W5N 488'6 1'0
O5N 237'0 -2'0
Stocks
MSFT 47.6100
WMT 74.960000 -0.230000
XOM 85.375000 0.265000
TWX 84.740000 -0.480000



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Hebron is 4 cents per month to 9/30/15 then the rate in effecct.

Our current DP rate for Corn to Horace is free to 9/30/2015, Redmon and Vermilion
is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Hebron is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/15 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 30.23 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:46
As reported at ZANESVILLE, OH at 11:00 AM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 74%
High: 81°F
Low: 64°F
Precip: 80%
High: 68°F
Low: 58°F
Precip: 80%
High: 63°F
Low: 57°F
Precip: 75%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN Cattle Prices/Trends 05/28 09:20
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/27 12:03
DTN Closing Livestock Comment 05/27 16:20
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Prices/Trends 05/28 09:20
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/27 12:03
DTN Closing Livestock Comment 05/27 16:20
CME Feeder Cattle Index 05/27
Cattle on Feed Report 05/22 11:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/28 09:45
Woodbury:Farm Family Business 05/06 06:46

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, May 27, 2015 9:52PM CDT

MANHATTAN, Kansas, (DTN) ---Agriculture Secretary Tom Vilsack and Senate Agriculture Committee Chairman Pat Roberts had different takes on the roll out Wednesday of the EPA-Army Corps of Engineers rule defining waters of the United States.

Tuesday, May 26, 2015 2:06AM CDT
Saturday, May 23, 2015 1:11PM CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN