Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Friday, August 22, 2014
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

On Aug. 13, Coshocton Grain experienced an explosion at our Coshocton location. Fortunately, no serious injuries were sustained. As we continue to work through this challenging time, please note our operational updates below:

The main damage was done to one of our concrete stuctures that housed the majority of our inbound and outbound grain-handling equipment. Until further notice, we are unable to unload any trucks at the Coshocton facility. Those with existing contracts should call Scott Jones at 800-637-2611 to arrange an alternative delivery. 

In addition to shutting off nearby deliveries, we are suspending our new crop bids for corn and beans to Coshocton. We will have a better idea of timing on new equipment after we learn more about the clean-up process and the extent of damage to existing grain legs and conveyors. 

We will continue to post bids for old crop and new crop corn and beans to our Hebron facility. Therefore moisture maximums are limited to 17% on corn and 15% on beans.

Check back to this site for periodic updates. We also will maintain contact with our bid-sheet list via email. If you have any questions, please call Scott Jones at 800-637-2611.

Thank you for your thoughts and patience.


Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            COSHOCTON      MONDAY - FRIDAY     
                           7:30 AM TO 4:30 PM

HEBRON             MONDAY - FRIDAY     
                           8:00 AM TO 4:30 PM


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart D/P Pricing Only    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
 Soybeans Chart D/P Pricing Only    
  Chart O-N 15    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart AUG 14    
  Chart O-N 14    
  Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
 Soybeans Chart AUG 14    
  Chart S-O-N 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart O-N 15    
JOHNSTOWN, OHIO Delivery Basis   Cash    
 Corn Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart AUG 14    
  Chart S-O-N 14    
  Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart S-O-N 15    
 Soybeans Chart AUG 14    
  Chart S-O-N 14    
  Chart JAN 15    
  Chart MAR 15    
  Chart MAY 15    
  Chart S-O-N 15    
Price as of 08/22/14 10:40AM CDT.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 361'2 364'2 2'0
Dec 373'0 368'0 371'4 2'4
Mar 385'4 380'4 384'0 2'2
May 393'4 389'0 392'2 2'4
Jul 400'2 395'2 399'0 2'4
Sep 406'6 402'6 405'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1166'0 1137'0 1157'6 21'4
Nov 1047'6 1037'6 1041'2 3'0
Jan 1054'2 1045'0 1048'0 2'6
Mar 1060'4 1052'0 1054'6 2'4
May 1064'2 1056'4 1059'2 1'4
Jul 1067'4 1059'6 1063'0 1'6
Aug 1066'0 1060'4 1064'0 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4381 4155 4345 207
Oct 3706 3570 3670 101
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 558'4 545'4 554'0 7'6
Dec 567'6 555'0 564'4 9'0
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Sep 120.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 150.400 149.600 150.400 0.750
Oct 146.950 145.550 146.850 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.300 215.350 215.975 0.775
Sep 211.650 208.450 209.875 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 94.775 92.800 93.200 -0.425
Dec 88.525 86.675 87.175 -0.375
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17039.00 16974.00 17010.00 - 6.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.174 2.141 2.174 0.023

My Market Watch
Click Here to Customize
Commodities
C4U 365'0 2'6
S4U 1119'4 16'4
W4U 539'0 6'6
O4U 350'0 13'2
Stocks
MSFT 45.2649 0.0449
WMT 75.8600 0.3100
XOM 98.451400 -0.828600
TWX 77.1394 0.3794



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Coshocton and Hebron is 3 cents per month
Our current DP rate for Beans to Coshocton and Hebron is free to 9/30/14 then the rate in effect.

Our current DP rate for Corn to Horace, Redmon and Vemilion is free to 9/31/14 then the rate in effect.  Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/14 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 85% Dew Pt: 69oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 8:14
As reported at ZANESVILLE, OH at 11:00 AM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 68°F
Precip: 78%
High: 85°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Prices/Trends 08/22 08:25
DTN Early Word Opening Livestock 08/22 06:13
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/21 16:18
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Prices/Trends 08/22 08:25
DTN Early Word Opening Livestock 08/22 06:13
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/21 16:18
CME Feeder Cattle Index 08/21
Cattle on Feed Preview 08/21 15:25
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/22 09:35
Woodbury-Farm Family Business 08/07 10:41

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, August 21, 2014 7:38PM CDT

Editor's Note: DTN Canadian Grains Analyst Cliff Jamieson, who usually blogs for DTN's Canada Grains Pro site, wrote today on Statistics Canada releasing its first report of expected 2014 production levels for Canadian crops. The report was based on results from a survey of 12,850 producers during the July 23 to Aug. 4 period. We're sharing the comments with U.S. customers interested in how Canada's harvest might affect world grain and oilseed stocks.

Monday, August 18, 2014 7:29PM CDT
Friday, August 8, 2014 7:17PM CDT

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, August 22, 2014 1:13AM CDT

A report came out Thursday claiming that the U.S. lost the Country of Origin ruling in the World Trade Organization.

Wednesday, August 20, 2014 2:40AM CDT
Monday, August 18, 2014 1:18AM CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN