The mission of our company is to provide the best possible market for grain produced in the local and surrounding area.                                                                                COSHOCTON GRAIN COMPANY

	Announcement
	Currently at the Coshocton facility we are accepting soybeans up to 15% moisture content. We are unable to take beans over 15%.   Coshocton Grain is now offering HTA contracts on both corn and beans for the 2011 growing season.  The fees for these HTA contracts are 5 cents per bushel. We are also offering HTA contracts for the 2012 crops using December 2012 corn and November 2012 beans. The fees for these HTA contracts are 10 cents per bushel. If you have any questions please call the office at 800-421-1595 or talk to Scott Jones at 800-621-4221.

	Welcome to Coshocton Grain
	WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN. PLEASE REMEMBER, OUR GRAIN BIDS ARE BASED UPON BOTH THE CBOT DAYTIME AND OVERNIGHT ELECTRONIC TRADING ACTIVITY. PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM. EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

	Local Cash Bids
	loading... COSHOCTON Delivery Basis   Cash      Corn FEB 12       LH MAR 12       APR 12       MAY 12       JUN 12       JUL 12       Oct-Nov 12       DEC 12       JAN 13       FEB 13       MAR 13      Soybeans FEB 12       MAR 12       APR 12       MAY 12       JUNE 12       JULY 12       OCT-NOV 12     HEBRON Delivery Basis   Cash      Corn FEB 12       LH MAR 12       APR 12       MAY 12       JUN 12       JUL 12       Oct-Nov 12       DEC 12       JAN 13       FEB 13       MAR 13      Soybeans FEB 12       MAR 12       APR 12       MAY 12       JUNE 12       JULY 12       OCT-NOV 12     JOHNSTOWN Delivery Basis   Cash      Corn APR 12       MAY 12       JUN 12       JUL 12       Oct-Nov 12       DEC 12       JAN 13       FEB 13       MAR 13       APRIL 13       MAY 13       JUNE 13     Overnight Bids Delivery Basis   Cash      Corn Coshocton/Outbound Sale SPOT
	Price as of 02/07/12 09:45PM CST.
	Click to view more Cash Bids

	Cash Bid Updates
	Cash prices are updated periodically, usually ten minutes, throughout the day based upon the CBOT trading session.  All bids are subject to daytime changes, overnight trading fluctuations, and confirmation.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 643'6 641'2 642'6 0'4 May 649'0 646'6 648'2 -0'2 Jul 652'6 650'4 652'0 -0'4 Sep 597'4 596'2 597'4 -1'0 Dec 573'4 571'6 573'0 -2'2 Mar 584'4 584'0 584'2 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1235'0 1229'6 1232'2 0'2 May 1243'4 1238'2 1240'0 -1'0 Jul 1252'6 1248'2 1250'6 0'0 Aug Sep Nov 1242'0 1237'2 1239'6 -1'4 Jan 1247'0 1243'6 1247'0 -0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3265 3251 3257 3 May 3279 3267 3271 1   @W - WHEAT - CBOT   High Low Last Chg Mar 665'2 661'2 662'6 0'4 May 674'2 670'6 672'6 0'4   @DDG - DISTILLERS' DRIED GRAIN - CBOT   High Low Last Chg Feb 0.0 0.0 115.6s 0.0   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 126.000 125.625 126.000 0.650 Apr 129.050 128.725 129.050 0.475   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 155.625 155.125 155.625 0.625 Apr 157.700 157.400 157.700 0.600   @HE - LEAN HOGS - CME   High Low Last Chg Feb 86.775 86.475 86.600 0.425 Apr 89.300 89.000 89.300 0.200   @DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Mar 12830.00 12821.00 12829.00 - 2.00   @ZG - GOLD 100 OZ - NYSEL   High Low Last Chg Feb 0.000 0.000 1746.800 0.000   @AC - DENATURED FUEL ETHANOL - CBOT   High Low Last Chg Mar 0.000 0.000 2.211s 0.018

	Google Search

	Delayed Pricing Rate
	Our current DP rate for both corn and soybeans is 4 cents per bushel monthly storage, with zero in charge. These rates are subject to change according to changes in market conditions.

	Delivery Hours
	COSHOCTON      MONDAY - FRIDAY                                 7:30 AM TO 4:30 PM HEBRON             MONDAY - FRIDAY                                 8:00 AM TO 4:30 PM

	Local Radar
	Coshocton, OH
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Coshocton, OH
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 24°F Precip: 80% High: 39°F Low: 19°F Precip: 0% High: 42°F Low: 24°F Precip: 20% High: 24°F Low: 16°F Precip: 0% High: 31°F Low: 13°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Coshocton, OH Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 79% Dew Pt: 26oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:28 Sunset: 5:54 As reported at ZANESVILLE, OH at 10:00 PM
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 02/07 07:19
	DTN Midday Grain Comments 02/07 11:54
	DTN Closing Grain Comments 02/07 14:47
	DTN National HRS Index 02/06
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 25

	DTN Market News
	Cash Grains Lower Tuesday
	DTN Early Word Grains 02/07 07:19
	DTN Midday Grain Comments 02/07 11:54
	DTN Closing Grain Comments 02/07 14:47
	DTN Cattle Close/Trends 02/07 15:25
	DTN Early Word Opening Livestock 02/07 06:12
	DTN Midday Livestock Comments 02/07 12:02
	DTN Closing Livestock Comments 02/07 16:10
	DTN Chart Technical Points 02/07 15:00
	DTN Feeder Pig Index

	DTN Livestock News
	DTN Cattle Close/Trends 02/07 15:25
	DTN Early Word Opening Livestock 02/07 06:12
	DTN Midday Livestock Comments 02/07 12:02
	DTN Closing Livestock Comments 02/07 16:10
	CME Feeder Cattle Index 02/07
	Weekly Beef Export Sales 02/02 7:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/07 15:15
	MBAg by Adam Erwin 02/06 12:28

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Cash Rent Extravaganza
	Kub's Den
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing

	Headline News
	Bernanke Sticks With Low-Rate Policy 02/07 13:07
	Job Openings Jump Near 3-Year High 02/07 13:12
	Greek Leaders Seek Deal in Debt Crisis 02/07 10:16
	Iran: US Sanctions 'Psychological War' 02/07 10:11
	Russian FM in Syria Amid Violence 02/07 13:14
	Hamas: Ready to Cede Power to Abbas 02/07 13:05
	US General to Visit Pakistan 02/07 10:14
	Stock End Higher, Erasing Early Losses 02/07 17:52

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6422 - 20 1:52P SOYBEANS ( Mar 12 ) CBOT 12320 - 10 1:52P WHEAT ( Mar 12 ) CBOT 6622 - 62 1:53P OATS ( Mar 12 ) CBOT 3276 6 1:53P Stocks MICROSOFT [Dela NASDAQ 30.35 0.15 3:00P WAL-MART STORES NYSE 61.69 - 0.19 3:00P EXXON MOBIL [De NYSE 86.34 0.59 3:01P TIME WARNER [De NYSE 38.10 0.13 3:00P  - Mouse over for last update

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Make us your homepage
	Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.coshoctongrain.com in the Location box. Click the OK button.